12-Apr-05	28.10	28.21	27.72	28.14	6,098,200	28.14
11-Apr-05	28.39	28.46	28.05	28.13	4,356,300	28.13
8-Apr-05	28.64	29.00	28.30	28.40	4,488,000	28.40
7-Apr-05	28.41	28.71	28.35	28.70	4,715,200	28.70
6-Apr-05	28.65	28.67	28.34	28.41	3,707,800	28.41
5-Apr-05	28.37	28.66	28.31	28.54	4,413,500	28.54
4-Apr-05	28.65	28.67	28.32	28.43	4,609,900	28.43
1-Apr-05	28.79	28.89	28.51	28.58	5,189,700	28.58
31-Mar-05	28.40	28.85	28.25	28.73	6,356,600	28.73
30-Mar-05	28.00	28.45	27.97	28.35	4,857,300	28.35
29-Mar-05	28.10	28.25	27.80	27.90	6,159,900	27.90
28-Mar-05	27.93	28.42	27.91	28.17	5,121,100	28.17
24-Mar-05	27.80	28.15	27.75	27.75	4,776,000	27.75
23-Mar-05	27.91	28.03	27.73	27.78	5,188,800	27.78
22-Mar-05	28.08	28.41	27.78	27.78	5,067,400	27.78
21-Mar-05	28.22	28.39	27.90	28.18	4,363,500	28.18
18-Mar-05	28.44	28.44	27.82	28.09	11,587,800	28.09
17-Mar-05	28.85	28.89	28.32	28.37	6,391,300	28.37
16-Mar-05	28.45	28.92	28.40	28.65	9,724,800	28.65
15-Mar-05	28.30	28.97	28.30	28.60	10,716,800	28.60
14-Mar-05	28.00	28.10	27.63	28.02	7,877,000	28.02
11-Mar-05	28.12	28.21	27.47	27.59	6,875,100	27.59
10-Mar-05	27.88	28.21	27.81	28.00	4,910,900	28.00
9-Mar-05	28.38	28.52	27.69	27.98	9,170,800	27.98
8-Mar-05	28.75	28.76	28.43	28.53	6,346,600	28.53
7-Mar-05	28.87	29.00	28.75	28.96	4,056,400	28.96
4-Mar-05	28.75	28.97	28.61	28.88	6,052,900	28.88
3-Mar-05	28.69	28.77	28.41	28.57	6,836,500	28.57
2-Mar-05	28.40	28.85	28.30	28.69	4,631,100	28.69
1-Mar-05	27.97	28.51	27.90	28.48	7,472,700	28.48
28-Feb-05	27.74	27.94	27.60	27.94	6,507,100	27.94
25-Feb-05	28.10	28.50	27.51	27.89	10,067,400	27.89
24-Feb-05	28.54	28.77	28.09	28.15	8,438,300	28.15
23-Feb-05	28.43	28.84	28.10	28.65	5,963,500	28.65
22-Feb-05	28.84	29.00	28.42	28.43	7,468,900	28.43
18-Feb-05	29.36	29.37	29.06	29.06	5,124,300	29.06
17-Feb-05	29.24	29.47	29.15	29.35	4,759,400	29.35
16-Feb-05	29.50	29.50	29.27	29.33	4,075,300	29.33
15-Feb-05	29.31	29.58	29.24	29.58	5,025,600	29.58
14-Feb-05	29.24	29.44	29.00	29.39	5,077,200	29.39
11-Feb-05	29.24	29.54	28.98	29.34	6,015,200	29.34
10-Feb-05	29.53	29.57	29.22	29.35	5,401,500	29.35
9-Feb-05	29.75	29.83	29.35	29.35	6,533,100	29.35
8-Feb-05	29.88	29.99	29.62	29.84	5,937,900	29.84
7-Feb-05	29.42	29.90	29.26	29.88	9,271,600	29.88
4-Feb-05	28.77	29.36	28.67	29.31	9,252,200	29.31
3-Feb-05	28.86	28.86	28.52	28.80	5,135,700	28.80
2-Feb-05	28.89	28.90	28.68	28.83	7,657,300	28.83
1-Feb-05	28.75	28.97	28.43	28.80	10,740,600	28.80
31-Jan-05	28.60	28.85	28.45	28.63	6,819,400	28.63
28-Jan-05	28.20	28.38	27.96	28.23	7,690,300	28.23
27-Jan-05	28.42	28.56	28.06	28.30	7,144,000	28.30
26-Jan-05	28.91	28.91	28.31	28.58	7,389,500	28.58
25-Jan-05	28.18	28.85	27.95	28.80	9,908,100	28.80
24-Jan-05	28.15	28.27	27.90	27.95	6,038,800	27.95
21-Jan-05	28.52	28.59	28.15	28.15	6,172,400	28.15
20-Jan-05	28.40	28.71	28.25	28.52	5,883,300	28.52
19-Jan-05	28.77	28.94	28.46	28.50	8,515,500	28.50
18-Jan-05	28.31	28.85	28.25	28.74	9,546,700	28.74
14-Jan-05	28.08	28.50	28.05	28.30	12,334,100	28.30
13-Jan-05	27.88	27.88	27.63	27.75	6,652,400	27.75
12-Jan-05	27.22	27.88	27.16	27.72	7,811,400	27.72
11-Jan-05	27.16	27.44	27.11	27.21	7,538,800	27.21
10-Jan-05	27.15	27.38	27.10	27.28	4,449,400	27.28
7-Jan-05	27.50	27.54	27.05	27.17	6,535,000	27.17
6-Jan-05	27.43	27.86	27.36	27.44	5,531,200	27.44